Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.78 | 184.77 | 184.78 | 11.75 | 6.79 % | 86,983,270 | 11:46:20 |
| AMD | Advanced Micro Devices | 150.58 | 150.57 | 150.59 | 4.42 | 3.02 % | 31,806,628 | 11:46:22 |
| AMZN | Amazon.com | 186.61 | 186.60 | 186.62 | 1.89 | 1.02 % | 22,905,821 | 11:46:21 |
| AXP | American Express | 231.00 | 0.00 | 0.00 | -1.50 | -0.65 % | 1,487,287 | 11:46:21 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.21 | 0.12 % | 2,776,536 | 11:45:50 |
| BABA | Alibaba | 81.1599 | 0.00 | 0.00 | 0.8299 | 1.03 % | 12,272,090 | 11:46:22 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 18,965,658 | 11:46:13 |
| COIN | Coinbase Global | 222.71 | 222.71 | 222.80 | -6.14 | -2.68 % | 9,554,533 | 11:46:20 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,741,369 | 11:46:20 |
| DIS | Walt Disney | 113.495 | 0.00 | 0.00 | 0.875 | 0.78 % | 3,286,049 | 11:46:20 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 929,576 | 11:46:22 |
| GOOGL | Alphabet | 165.85 | 165.85 | 165.87 | -0.77 | -0.46 % | 20,555,607 | 11:46:20 |
| GS | Goldman Sachs | 440.14 | 0.00 | 0.00 | 7.57 | 1.75 % | 1,134,986 | 11:46:13 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | 5.81 | 1.73 % | 2,015,341 | 11:46:08 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 1.91 | 1.16 % | 1,197,270 | 11:46:16 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | 0.39 | 1.28 % | 17,726,297 | 11:46:20 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | 2.09 | 1.05 % | 19,978,313 | 11:46:20 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -1.16 | -0.77 % | 2,812,358 | 11:46:16 |
| JPM | JP Morgan Chase | 190.62 | 0.00 | 0.00 | -1.04 | -0.54 % | 4,387,127 | 11:46:22 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,094,696 | 11:46:22 |
| MCD | McDonalds | 269.29 | 0.00 | 0.00 | -3.99 | -1.46 % | 1,332,848 | 11:46:14 |
| META | Meta Platforms | 452.71 | 452.61 | 452.74 | 11.03 | 2.50 % | 9,472,306 | 11:46:14 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,993,267 | 11:46:21 |
| MSFT | Microsoft | 406.445 | 406.45 | 406.47 | 8.61 | 2.16 % | 8,384,833 | 11:46:17 |
| MU | Micron Technology | 115.01 | 115.00 | 115.02 | 2.68 | 2.39 % | 6,532,964 | 11:46:21 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,692,536 | 11:46:19 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 1,809,563 | 11:45:59 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | -1.74 | -2.59 % | 8,354,658 | 11:46:21 |
| QCOM | QUALCOMM | 178.74 | 178.73 | 178.78 | -1.36 | -0.76 % | 5,303,722 | 11:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.48 | 435.48 | 435.49 | 8.58 | 2.01 % | 28,715,248 | 11:46:23 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 42,608,933 | 11:46:23 |
| SPY | SPDR S&P 500 | 511.29 | 0.00 | 0.00 | 6.26 | 1.24 % | 37,497,329 | 11:46:23 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.93 | -0.43 % | 365,625 | 11:46:21 |
| TSLA | Tesla | 180.295 | 180.28 | 180.31 | 0.285 | 0.16 % | 48,817,040 | 11:46:17 |
| V | Visa | 268.60 | 0.00 | 0.00 | 0.99 | 0.37 % | 1,717,720 | 11:46:19 |
| VZ | Verizon Communications | 38.8402 | 0.00 | 0.00 | -0.0898 | -0.23 % | 5,632,166 | 11:46:22 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 3,411,321 | 11:46:21 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.49 | -0.42 % | 9,703,874 | 11:46:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
